The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| REKORD | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| BETA OLOMOUC | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| ČSAD TŘINEC | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| LIBERTA | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| UNION CUKR | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| ART CENTRUM | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| EGÚ BRNO | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| FRIGERA | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||||||
| CUKROVAR NĚMČICE | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||||
| VODNÍ ZDROJE | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| VÚZORT | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| INTERHOTEL VORONĚŽ | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
| PRVNÍ STAV.CHRUDIM | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 90.00 | -3.00% | 810 | 9 | ||||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| TUZEX PRAHA | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| ČS.KERAMIKA | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 48.00 | -7.00% | 948 | 20 | ||||||||
| DŘEVOKOMB. VRBNO | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| MJM LITOVEL | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
| AGROWEST | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| JIZERSKÉ SKLO | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| POLOVODIČE PRAHA | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| SLOVÁCKÉ STROJÍRNY | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
| FBE HOLDING | 164.00 | -7.00% | 1 011 | 6 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
| ČSAD BRNO HOLDING | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||||
| BOTAS | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| METALŠROT TLUMAČOV | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||||
| TESLA KARLÍN | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
| ENERGOSTROJ. PARD. | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| MASOKOMB.POLIČKA | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
| CERAM | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
| FORM | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +121.00% | 10 350 | 69 | 151.00 | -1.00% | 1 510 | 10 | ||||||
| ||||||||||||||
