Top number of shares per day, The Prague Stock Exchange dne 19.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 109 295 | 2 241 | 490.00 | +1.00% | 291 752 | 592 | ||||||
| P.I.F. | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| SG - INDUSTRY | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| TATRA | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
| OSONA | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| METRA BLANSKO | 200.00 | -196.00% | 197 200 | 986 | +6.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 465.00 | -106.00% | 423 150 | 910 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| 1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| ŽEL.STAVITEL.PRAHA | 912.00 | -54.00% | 476 064 | 522 | +2.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| PHILIP MORRIS ČR A | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
| ČZ STRAKONICE | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | -159.00% | 579 215 | 469 | ||||||||||
| BANKOVNÍ HOLDING | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| BÁŇ.STAVBY MOST | 110.01 | 0.00% | 48 844 | 444 | +9.00% | 0 | 0 | |||||||
| IF OBCHODU | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
| TRANSPORTA CHRUDIM | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| JANKA | 307.00 | +165.00% | 112 362 | 366 | 285.00 | -5.00% | 19 950 | 70 | ||||||
| RIF | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| TESLA HR. KRÁLOVÉ | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| ZETOR | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
| AERO HOLDING | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| XAVEROV | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| VÍTKOVICKÉ STAVBY | 454.00 | -130.00% | 116 678 | 257 | +2.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 290.00 | +211.00% | 73 950 | 255 | +2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| INGSTAV OSTRAVA | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| BIOCEL | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| VET ASSETS | 495.00 | +102.00% | 105 930 | 214 | 490.00 | +3.00% | 15 480 | 31 | ||||||
| SILNICE OSTRAVA | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
| BUZULUK KOMÁROV | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| GEOINDUSTRIA | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
| ETA | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| ATESO | 570.00 | +382.00% | 114 000 | 200 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
| ||||||||||||||
