The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| BETA OLOMOUC | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| JIZERSKÉ SKLO | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
| PARKHOTEL GOLF ML | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| REKORD | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
| CUKROVAR LITOVEL | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| ČS.KERAMIKA | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 221.00 | -474.00% | 0 | 0 | 174.00 | +9.00% | 348 | 2 | ||||||
| BOTAS | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| EGÚ BRNO | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| FAB | 3 750.00 | +273.00% | 37 500 | 10 | 3 600.00 | +4.00% | 7 200 | 2 | ||||||
| FRIGERA | 0 | 0 | 250.00 | -4.00% | 500 | 2 | ||||||||
| HOTEL ČERNIGOV | 825.00 | -131.00% | 10 725 | 13 | 826.50 | -5.00% | 1 653 | 2 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 757.50 | +3.00% | 3 515 | 2 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| INTERHOTEL VORONĚŽ | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| BOHEMIA SEKT | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| ČSAD TŘINEC | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| DOPLA PAP | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||||
| LIBERTA | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| NATE CHOTĚBOŘ | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| SELLIER & BELLOT | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 375.00 | -131.00% | 57 750 | 154 | 335.00 | -4.00% | 1 005 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
| KOSTELECKÉ UZENINY | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| MASOKOMB.POLIČKA | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
| MORAV. PLYNOSTAV | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| PRAGOEXPORT | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| RUVE | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| TONAK | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| VÚZORT | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
| CUKROVAR NĚMČICE | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
| AGROWEST | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| ETA | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| HOT.INTERNATIONAL | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| HYDROPROJEKT | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||||
| INGSTAV BRNO | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| ||||||||||||||
