Top number of shares per day, RM System dne 19.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
| AERO HOLDING | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| SG - INDUSTRY | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
| GLASS TV COMPONENT | 7.00 | 0.00% | 5 845 | 835 | ||||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 55 040 | 688 | ||||||||||
| KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
| SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 109 295 | 2 241 | 490.00 | +1.00% | 291 752 | 592 | ||||||
| P.I.F. | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
| LCS HOLDING | 114.50 | +6.00% | 61 113 | 525 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| PPF INVEST.HOLDING | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
| ČSAD OSTRAVA | 126.00 | +500.00% | 0 | 0 | 121.00 | +4.00% | 50 451 | 395 | ||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| VELETRŽNÍ FINANČNÍ | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
| ZETOR | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| PRO INVEST | 95.00 | +2.00% | 26 366 | 266 | ||||||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| 1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| YSE-PROFIT | 150.00 | +1.00% | 38 100 | 254 | ||||||||||
| ENERGOAQUA | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| ŠKODA LIAZ | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| ČS.PLAVBA LABSKÁ | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| GEOINDUSTRIA | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
| ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
| PRAGOFOND IF | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
| BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | 0.00% | 16 832 | 182 | ||||||||||
| AGROVYSOČINA | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| TEPLÁRNA OTROKOV. | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 11 700 | 117 | ||||||||||
| C.A.S. 2 HOLDING | 249.00 | +121.00% | 18 675 | 75 | 240.00 | 0.00% | 26 650 | 115 | ||||||
| KRÁLOVOPOLSKÁ | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| I. EPIC HOLDING | 104.50 | +4.00% | 12 986 | 114 | ||||||||||
| IF OBCHODU | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
| FORT KAPITÁL BRNO | 71.00 | +1.00% | 7 810 | 110 | ||||||||||
| BANKOVNÍ HOLDING | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
| SOKOLOV. STROJÍRNY | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
| AVIA | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
| XAVEROV | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| KLENOTY BRNO | 0 | 0 | 142.50 | +3.00% | 14 108 | 99 | ||||||||
| AGROPODNIK DVORCE | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
| ZBROJOVKA VSETÍN | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| KŘIŠŤÁLOVÝ IF | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| SILNICE OSTRAVA | 506.00 | +39.00% | 106 260 | 210 | 499.00 | -2.00% | 38 635 | 77 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| JÁCHYMOV PM | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
| JANKA | 307.00 | +165.00% | 112 362 | 366 | 285.00 | -5.00% | 19 950 | 70 | ||||||
| SLÉVÁRNA LIBEREC | 0 | 0 | 66.00 | -5.00% | 4 386 | 64 | ||||||||
| TESLA | 210.00 | 0.00% | 6 300 | 30 | 200.00 | 0.00% | 12 800 | 64 | ||||||
| ||||||||||||||
