The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 131.50 | -5.00% | 5 260 | 40 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
AERO HOLDING | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
AGRA PŘELOUČ | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
AGROBANKA | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
AGROPROJEKT PARD. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|