The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 120.00 | -322.00% | 14 760 | 123 | +32.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +21.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| IF ČEMONIF | +19.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 40.79 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TESLA SEZAM | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +17.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| BRANO | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| PILANA TOOLS | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| FATRA | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
| TATRA | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 34.17 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXLEN | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| TONAK | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| ||||||||||||||
