The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.90 | 0.00% | 54 | 60 | ||||||||||
| VULKAN | 114.10 | 0.00% | 114 | 1 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KARNOLA KRNOV | 17.40 | 0.00% | 157 | 9 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 175.20 | +0.45% | 175 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| PRŮMYSL KAMENE | 200.20 | +0.04% | 200 | 1 | ||||||||||
| CINEMART | 205.00 | 0.00% | 205 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| STATEK DALOVICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| RYBENA RUMBURK | 73.70 | -4.90% | 221 | 3 | ||||||||||
| POLOVODIČE PRAHA | 15.20 | 0.00% | 243 | 16 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
| KARLOVAR. PORCELÁN | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ECOTRADE | 31.10 | 0.00% | 280 | 9 | ||||||||||
| SLADOVNA HODONICE | 145.00 | 0.00% | 290 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.20 | +0.13% | 292 | 2 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 305.50 | +1.83% | 306 | 1 | ||||||||||
| ||||||||||||||
