The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 13.00 | 0.00% | 312 | 24 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 34.00 | -3.13% | 340 | 10 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 96.40 | +12.74% | 373 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 47.30 | 0.00% | 378 | 8 | ||||||||||
| SEMENA VELELIBY | 39.20 | -3.20% | 392 | 10 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
| TYLEX LETOVICE | 79.90 | -0.12% | 400 | 5 | ||||||||||
| SILVACO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SČ ARMATURKA | 42.60 | 0.00% | 426 | 10 | ||||||||||
| IF DIALOG - INVEST | 28.90 | +0.34% | 434 | 15 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 450 | 18 | ||||||||||
| ČESKÉ PŘÍSTAVY | 115.00 | +1.23% | 460 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.60 | 0.00% | 466 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 78.30 | -13.09% | 470 | 6 | ||||||||||
| SOLNÉ MLÝNY | 235.10 | -12.30% | 470 | 2 | ||||||||||
| MILETA | 39.20 | -0.25% | 470 | 12 | ||||||||||
| HEDVA | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ||||||||||||||
