The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
| SPIF VŠEOBECNÝ | 85.12 | -5.00% | 0 | 0 | 87.10 | -2.02% | 97 509 | 1 102 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 92.87 | -4.99% | 0 | 0 | 78.30 | -8.42% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| ŠKODA | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
| ARCELORMITTAL | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| SM ENERGETIKA | 1 839.00 | -2.59% | 1 839 | 1 | 2 001.00 | -0.50% | 194 037 | 97 | ||||||
| FINOP HOLDING | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
| IF BOHATSTVÍ | 1 506.00 | -0.92% | 313 660 | 207 | 1 500.50 | +0.02% | 252 092 | 169 | ||||||
| ČESKÝ UPF | 1 250.00 | -0.87% | 131 250 | 105 | 1 250.00 | -1.02% | 244 305 | 194 | ||||||
| THESAURUS | 985.00 | -0.78% | 2 472 350 | 2 510 | 1 025.60 | -0.03% | 67 522 | 65 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
| PF IKS KB PLUS | 268.00 | -0.74% | 156 780 | 585 | 267.40 | -4.50% | 52 436 | 195 | ||||||
| MORAVSKOSLEZ. UPF | 1 227.00 | -0.64% | 6 135 000 | 5 000 | 1 250.10 | 0.00% | 18 779 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 840.00 | -0.54% | 29 146 | 16 | 1 775.10 | +0.07% | 21 292 | 12 | ||||||
| PF AAA | 815.00 | -0.48% | 978 000 | 1 200 | 840.20 | -1.28% | 13 446 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
| RŮST.OPF AKCIÍ | 78 628.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 101.61 | -0.34% | 2 870 456 | 27 970 | 105.80 | +5.48% | 510 076 | 5 005 | ||||||
| IPS SKANSKA | 163.00 | -0.34% | 2 878 279 | 17 590 | 164.00 | +2.24% | 386 733 | 2 372 | ||||||
| ŽIVNOBANKA-PODÍL.F | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
| O2 C.R. | 601.30 | -0.08% | 399 524 006 | 664 149 | 600.50 | +0.08% | 1 597 003 | 2 663 | ||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 126.40 | +14.80% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 643.10 | +3.54% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 7 434 | 236 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 330.10 | -9.68% | 0 | 0 | ||||||
| VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 110.30 | 0.00% | 5 184 | 47 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 850.30 | +1.61% | 25 172 | 9 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 18 218 | 1 439 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 625.00 | +2.11% | 57 027 | 16 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 093.10 | -9.98% | 3 900 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 486 | 160 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 765.00 | +8.21% | 34 732 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 82.90 | -4.93% | 11 378 | 132 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
| ||||||||||||||
