The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 600.30 | 0.00% | 0 | 0 | 822.00 | +27.24% | 59 930 | 79 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
| ČESKÉ LODĚNICE | 32.00 | +15.94% | 3 200 | 100 | ||||||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 126.40 | +14.80% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 96.40 | +12.74% | 373 | 4 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 205.00 | +10.81% | 17 514 | 88 | ||||||||||
| IF AB-UNIFOND | 224.50 | +10.04% | 4 490 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 168.30 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 23.10 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.70 | +10.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| STRATEGIC HOT.CAP. | 2 236.00 | +4.97% | 0 | 0 | 2 468.40 | +10.00% | 0 | 0 | ||||||
| ZZN POLEPY | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 112.20 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 41.80 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 5.50 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| ||||||||||||||
