The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KIF | 64.90 | +10.00% | 18 172 | 280 | ||||||||||
| ALIACHEM | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| RYBÁŘSTVÍ TELČ | 112.20 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 231.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 809.70 | +9.99% | 2 429 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 188.20 | +9.99% | 0 | 0 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 161.90 | +9.98% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 159.70 | +9.98% | 8 100 | 60 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.80 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 294.10 | +9.98% | 0 | 0 | ||||||
| VESA VELHARTICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 330.90 | +9.97% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 92.60 | +9.97% | 0 | 0 | ||||||||||
| PROSPERITA IF | 485.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 166.70 | +9.96% | 3 501 | 21 | ||||||||||
| DG JIHOVEL | 100.40 | +9.96% | 0 | 0 | ||||||||||
| SPOFA | 97.86 | +5.00% | 0 | 0 | 89.40 | +9.96% | 0 | 0 | ||||||
| KLENOTY AURUM | 165.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
