Hi price, The Prague Stock Exchange dne 19.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.16 | +1.75% | 11 936 | 10 290 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.06 | +4.98% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| APOLLÓN HOLDING | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
| ZBROJOVKA BRNO | 19.60 | +4.98% | 0 | 0 | 36.00 | +2.85% | 1 716 | 49 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
| ČNIOPF | 32.30 | -5.00% | 0 | 0 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
| ||||||||||||||
