Hi price, The Prague Stock Exchange dne 19.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.16 | +1.75% | 11 936 | 10 290 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 515 | 150 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.06 | +4.98% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
APOLLÓN HOLDING | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
ZBROJOVKA BRNO | 19.60 | +4.98% | 0 | 0 | 36.00 | +2.85% | 1 716 | 49 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
ČNIOPF | 32.30 | -5.00% | 0 | 0 | ||||||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -1.50% | 6 549 | 165 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 254 | 33 | ||||||
ŠKODA | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 53.90 | +7.58% | 69 447 | 1 291 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.40 | +0.49% | 61 941 | 946 | ||||||
ALIACHEM | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.12% | 26 081 | 495 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.14% | 28 400 | 411 | ||||||
BANKOVNÍ HOLDING | 63.19 | +4.98% | 632 | 10 | ||||||||||
UNIPETROL | 64.37 | +0.57% | 4 837 796 | 74 996 | 63.70 | +1.11% | 198 573 | 3 113 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
OKD | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
ARCELORMITTAL | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
SLEZAN FRÝDEK-MÍS. | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
SPOLANA | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.60 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|