The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | -4.38% | 3 012 | 2 | 1 686.00 | 0.00% | 10 116 | 6 | ||||||
| RAKO | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
| SELLIER & BELLOT | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| SPOLANA | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
| FINOP HOLDING | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
| BIOCEL | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 12 250 | 7 | 1 700.50 | 0.00% | 11 903 | 7 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
| PF AAA | 849.00 | +1.79% | 8 490 | 10 | 781.10 | -6.28% | 7 811 | 10 | ||||||
| BANKOVNÍ HOLDING | 63.19 | +4.98% | 632 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| ŠKODA | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | +1.81% | 36 902 | 22 | 1 657.00 | +0.12% | 26 500 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 5 124 | 42 | 121.00 | 0.00% | 21 780 | 180 | ||||||
| ČESKOMOR.CEMENT | 820.40 | +4.99% | 37 738 | 46 | 800.00 | +9.58% | 144 780 | 206 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| ||||||||||||||
