The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 0.70 | -12.50% | 840 | 1 200 | ||||||||||
| ČEPRO PRAHA | 0.70 | -12.50% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 142.10 | -11.18% | 45 348 | 318 | ||||||||||
| UNIVERSÁLNÍ OPF | 855.00 | -10.00% | 0 | 0 | ||||||||||
| UNIGEO | 72.90 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| INFUSIA | 142.20 | -10.00% | 2 133 | 15 | ||||||||||
| ČSAD TŘINEC | 167.50 | -9.99% | 11 390 | 68 | ||||||||||
| SANITAS | 430.60 | -9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 203.80 | -9.98% | 0 | 0 | ||||||||||
| OSEVA UNI | 206.40 | -9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 180.50 | -9.97% | 0 | 0 | ||||||||||
| ZPA PEČKY | 98.50 | -9.96% | 0 | 0 | ||||||||||
| LECOTEX | 1 090.50 | -9.96% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 52.60 | -9.93% | 0 | 0 | ||||||||||
| JIHLAVAN | 34.50 | -9.92% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 28.30 | -9.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.80 | -9.82% | 10 064 | 19 | ||||||||||
| OTMA SLOV. FRUTA | 266.50 | -9.75% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 55.70 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
