The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||||
| PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 896 | 7 | ||||||||||
| ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.80% | 1 865 | 4 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 384.60 | -0.17% | 2 769 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||||
| STAROROL.PORCELÁN | 230.30 | +0.04% | 3 224 | 14 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
| OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 388.80 | -0.23% | 4 666 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 851 | 7 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||||
| ||||||||||||||
