The Prague Stock Exchange and RM-System - daily results dne 19.1.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2004  22.1.2004  21.1.2004  20.1.2004 19.1.2004

The Prague Sotck Exchange and RM-System - daily results - 19.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	293.80	-0.81%	505 153 251	1 720 796	290.60	-0.64%	2 822 647	9 578
VET ASSETS	20.95	-0.19%	10 475	500	18.80	-2.08%	112 339	5 951
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 920.00	-1.05%	59 200	20
NKT CABLES	586.00	0.00%	0	0	666.30	-0.04%	3 332	5
ČESKÁ POJIŠŤOVNA	8 899.00	0.00%	0	0	9 001.10	-4.24%	9 001	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	930.10	-6.99%	2 790	3
ČMD	171.50	0.00%	0	0	190.30	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 185.10	-0.45%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	540.00	+2.60%	0	0
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	955.00	-1.99%	2 865	3
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 256.50	+5.19%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 700.10	-5.09%	33 001	12
MADETA	514.00	0.00%	0	0	576.90	+3.18%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 830.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 950.00	+2.59%	39 500	10
OKD	288.70	0.00%	0	0	291.30	-1.58%	512 059	1 734
PARAMO	471.10	0.00%	0	0	525.00	0.00%	525	1
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 169.00	-0.08%	0	0
‹‹ First 60     Next 20 ›