The Prague Stock Exchange and RM-System - daily results dne 19.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 315.00 | -10.00% | 8 190 | 26 | ||||||||||
| ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| CONCORDIA INV.IF | 283.90 | -4.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||||
| CONSUS IF | 85.90 | -2.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
| VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | -1.89% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
| ||||||||||||||
