The Prague Stock Exchange and RM-System - daily results dne 19.1.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.70 | +0.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 287.60 | +3.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
| ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
| ČMD | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 21 200 | 8 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.50 | -4.62% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 4 716 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 119 730 | 40 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 406.00 | -2.27% | 508 047 399 | 146 608 | 3 467.90 | +0.37% | 412 657 | 120 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.10 | -8.51% | 435 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||||
| O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
| ||||||||||||||
