Lo price, RM System dne 19.1.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2005 24.1.2005 21.1.2005 20.1.2005 19.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 255.10 | +0.03% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 287.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | +5.22% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 11 755 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
VOD.A KAN.HR.KRÁL. | 340.00 | -0.02% | 0 | 0 | ||||||||||
ČEZ | 351.80 | -1.18% | 500 910 027 | 1 415 533 | 350.50 | -1.60% | 1 900 576 | 5 402 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
AKRO OPF PROG.SPOL | 365.10 | +0.02% | 43 803 | 120 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 382.10 | +1.89% | 157 352 | 413 | ||||||||||
O2 C.R. | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 400.00 | -0.04% | 28 000 | 70 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 400.10 | +3.38% | 10 403 | 26 | ||||||||||
KOVOSVIT | 402.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 402.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
|