The Prague Stock Exchange and RM-System - daily results dne 19.1.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2005  24.1.2005  21.1.2005  20.1.2005 19.1.2005

The Prague Sotck Exchange and RM-System - daily results - 19.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	47 728 750	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	119 658 194	10 000	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 331.10	-4.27%	18 635	14
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 174.10	-4.73%	30 527	26
TOMA	400.00	0.00%	0	0	360.10	+0.86%	15 124	42
UNIPETROL	102.94	+0.39%	84 422 945	821 108	103.00	-0.09%	429 157	4 173
UNITED ENERGY	1 900.00	0.00%	0	0	2 116.40	0.00%	0	0
VET ASSETS	80.00	+8.40%	61 900	800	78.90	+8.67%	122 999	1 565
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 850.00	+0.78%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	4 851.10	-6.70%	9 702	2
‹‹ First 20    ‹ Previous 20