The Prague Stock Exchange and RM-System - daily results dne 19.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2005  24.1.2005  21.1.2005  20.1.2005 19.1.2005

The Prague Sotck Exchange and RM-System - daily results - 19.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	80.00	+8.40%	61 900	800	78.90	+8.67%	122 999	1 565
ČMD	698.90	+7.52%	97 282	147	607.00	-2.09%	315 404	513
PARAMO	1 499.00	+7.07%	240 079	164	1 400.00	+8.80%	13 821	10
OKD	800.00	+6.95%	598 196	756	750.00	+1.33%	557 363	730
SOKOLOVSKÁ UHELNÁ	930.00	+3.33%	54 800	60	925.00	-0.53%	75 550	82
SPOLEK CH.HUT.VÝR.	340.00	+3.03%	285 528	861	333.90	+6.00%	1 399 056	4 227
ŠKODA PRAHA	255.00	+2.99%	76 500	300
ČESKÉ RADIOKOMUN.	460.00	+1.08%	120 980	263	449.00	-2.60%	449	1
O2 C.R.	391.30	+0.98%	590 761 175	1 511 499	391.00	+1.74%	1 329 354	3 412
UNIPETROL	102.94	+0.39%	84 422 945	821 108	103.00	-0.09%	429 157	4 173
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›