The Prague Stock Exchange and RM-System - daily results dne 19.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2006  24.1.2006  23.1.2006  20.1.2006 19.1.2006

The Prague Sotck Exchange and RM-System - daily results - 19.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	515.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.40	+0.03%	1 961	2
ČEZ	783.30	+1.27%	781 756 489	1 005 679	778.10	+1.03%	2 501 881	3 217
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 375.00	-0.14%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 196.50	+4.61%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 025.00	-2.38%	0	0
JČ PLYNÁRENSKÁ	4 545.00	+4.99%	0	0	4 010.10	+0.22%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 906.50	+0.07%	13 813	2
KOMERČNÍ BANKA	3 569.00	+1.08%	339 317 317	95 135	3 550.00	-0.05%	127 523	36
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 055.00	+5.39%	0	0
O2 C.R.	537.60	+1.91%	350 414 411	654 047	540.00	+2.66%	222 885	418
PARAMO	1 000.00	+2.04%	190 520	194	960.00	0.00%	960	1
PHILIP MORRIS ČR A	18 260.00	+0.27%	74 383 153	4 094	18 400.00	+2.00%	460 000	25
PRAZSKE SLUZBY	840.00	0.00%	0	0	804.20	0.00%	12 867	16
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 900.00	+4.25%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	+0.78%	0	0
‹‹ First 60     Next 20 ›