The Prague Stock Exchange and RM-System - daily results dne 19.1.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.1.2006 24.1.2006 23.1.2006 20.1.2006 19.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 000.00 | +2.04% | 190 520 | 194 | 960.00 | 0.00% | 960 | 1 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 553 667 | 250 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 997 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 260.00 | +0.27% | 74 383 153 | 4 094 | 18 400.00 | +2.00% | 460 000 | 25 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 50 000 000 | 5 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 49 876 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 99 440 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 210 870 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 264 463 028 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 203.00 | -0.50% | 104 885 421 | 47 662 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 650 937 639 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 584 634 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 649 259 907 | 63 324 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 395.00 | -0.64% | 96 554 136 | 69 126 | ||||||||||
KOMERČNÍ BANKA | 3 569.00 | +1.08% | 339 317 317 | 95 135 | 3 550.00 | -0.05% | 127 523 | 36 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 102 241 467 | 97 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 309.00 | +1.39% | 239 474 982 | 183 631 | ||||||||||
ZENTIVA | 1 185.00 | +1.80% | 221 855 377 | 189 016 | ||||||||||
|