Top number of shares per day, The Prague Stock Exchange dne 19.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,49/12	100.00	0.00%	18 667 500	9
PX FUT JUN10	1 188.00	+0.25%	117 500	1
PX FUT MAR10	1 191.00	0.00%	118 500	1
ČS 3,50/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	484.60	0.00%	0	0
CSS INDEX CERT	1 174.00	-0.17%	0	0
CROX INDEX CERT	348.40	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	46.00	-0.86%	0	0
CEZ TL 340	621.70	+0.42%	0	0
CEZ FUT MAR10	919.60	0.00%	0	0
CEZ FUT JUN10	923.10	+0.93%	0	0
CEETX TL 800	181.71	-0.60%	0	0
CEETX TL 1200	77.85	-1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›