Top number of shares per day, RM System dne 19.1.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	195.95	+0.23%	53 016 869	271 719	195.20	+0.10%	3 210 934	16 491
NWR	195.95	+0.23%	53 016 869	271 719	195.20	+0.10%	3 210 934	16 491
AAA AUTO	14.25	-0.90%	321 890	22 760	14.10	-1.39%	155 882	11 053
ČEZ	937.00	+0.32%	846 807 353	908 628	935.50	+0.81%	8 867 571	9 490
UNIPETROL	147.00	-0.41%	36 559 089	250 432	145.20	-0.55%	1 303 887	8 941
ERSTE GROUP BANK A	797.00	-0.13%	276 739 839	349 901	797.20	+0.28%	6 816 425	8 595
O2 C.R.	437.00	+0.23%	142 994 583	328 048	436.00	+0.23%	2 768 070	6 360
CETV	471.10	-3.44%	106 000 011	221 713	474.50	-2.25%	2 393 364	5 009
VET ASSETS	11.00	0.00%	0	0	11.30	+0.89%	22 627	2 020
KOMERČNÍ BANKA	3 970.00	+0.92%	535 262 189	135 406	3 955.00	+1.34%	7 857 349	1 992
CPI FIM	169.16	-1.05%	4 291 897	25 242	171.00	-0.98%	191 890	1 124
ECM	310.30	+0.71%	28 354	92	310.20	+0.48%	168 325	538
INTEL CORP.					380.50	+0.13%	192 711	507
PFNONWOVENS	445.00	+0.68%	12 439 928	28 263	439.00	-0.22%	110 035	249
VÍTKOVICE					394.20	+0.27%	92 543	230
DEUTSCHE TELEKOM					257.00	-0.19%	52 468	204
NOKIA CORP.					240.00	0.00%	47 840	200
VIG	992.10	-1.48%	4 259 190	4 317	1 000.20	-0.47%	193 279	194
ZENTIVA					976.40	+1.18%	188 800	194
VOLKSWAGEN AG					2 001.00	+0.25%	373 777	187
‹‹ First 60     Next 20 ›