Top number of shares per day, RM System dne 19.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
| NWN | 195.95 | +0.23% | 53 016 869 | 271 719 | 195.20 | +0.10% | 3 210 934 | 16 491 | ||||||
| AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
| ČEZ | 937.00 | +0.32% | 846 807 353 | 908 628 | 935.50 | +0.81% | 8 867 571 | 9 490 | ||||||
| UNIPETROL | 147.00 | -0.41% | 36 559 089 | 250 432 | 145.20 | -0.55% | 1 303 887 | 8 941 | ||||||
| ERSTE GROUP BANK A | 797.00 | -0.13% | 276 739 839 | 349 901 | 797.20 | +0.28% | 6 816 425 | 8 595 | ||||||
| O2 C.R. | 437.00 | +0.23% | 142 994 583 | 328 048 | 436.00 | +0.23% | 2 768 070 | 6 360 | ||||||
| CETV | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| CPI FIM | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
| ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
| INTEL CORP. | 380.50 | +0.13% | 192 711 | 507 | ||||||||||
| PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||||
| VÍTKOVICE | 394.20 | +0.27% | 92 543 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.19% | 52 468 | 204 | ||||||||||
| NOKIA CORP. | 240.00 | 0.00% | 47 840 | 200 | ||||||||||
| VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| ZENTIVA | 976.40 | +1.18% | 188 800 | 194 | ||||||||||
| VOLKSWAGEN AG | 2 001.00 | +0.25% | 373 777 | 187 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| ČESKÁ SPOŘITELNA | 906.00 | +0.89% | 107 018 | 119 | ||||||||||
| TATRA | 146.00 | 0.00% | 16 352 | 112 | ||||||||||
| ŠMERAL BRNO | 300.00 | +6.68% | 26 700 | 89 | ||||||||||
| ARCELORMITTAL | 3 225.00 | -0.61% | 113 188 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | -1.81% | 40 500 | 15 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
| METROSTAV | 850.00 | 0.00% | 850 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 048.90 | -0.04% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 553.90 | +1.44% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 127.80 | +1.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 387.80 | +1.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 278.50 | -0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
