The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	408.00	+0.49%	254 691 828	626 016	405.60	+0.17%	7 037 991	17 311
PFNONWOVENS	463.00	-1.28%	3 672 712	7 897	464.00	-1.06%	104 250	225
PHILIP MORRIS ČR A	10 290.00	-0.10%	6 496 159	632	10 264.70	-0.34%	205 294	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	485.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	127.36	+2.04%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 081.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	228 960 222	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	277 020 639	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 632 860	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 155 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	233 664 444	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	82 084 862	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	133 917 708	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 850 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	803 156 875	67 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›