The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 195.61 | +1.82% | 0 | 0 | ||||||||||
| CETV | 363.90 | -0.30% | 56 144 299 | 153 738 | 368.50 | -0.83% | 1 459 185 | 3 979 | ||||||
| CEZ FUT JUN11 | 866.10 | +1.29% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 871.10 | +1.87% | 86 500 | 1 | ||||||||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.40 | -0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 141.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 511.10 | +0.24% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.50 | +5.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +0.36% | 921 912 327 | 1 058 167 | 869.20 | +0.20% | 22 442 645 | 25 775 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 105.00 | -19.84% | 9 332 | 84 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
