The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					139.60	+0.64%	79 519	562
ŠMERAL BRNO					361.20	-1.20%	23 055	63
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 052 060	410	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	153 066	15	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 405 490 819	119 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	845 668 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	803 156 875	67 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 850 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	133 917 708	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	136 484 167	14 000
ST.DLUHOP. 4,10/11	101.80	0.00%	82 084 862	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	233 664 444	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 155 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 632 860	1 020	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›