Top number of shares per day, RM System dne 19.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 242.50 | +1.13% | 24 250 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 105.00 | -19.84% | 9 332 | 84 | ||||||||||
| VÍTKOVICE | 672.00 | +0.90% | 46 920 | 70 | ||||||||||
| MCDONALDS CORP. | 1 358.70 | +0.14% | 86 990 | 64 | ||||||||||
| ŠMERAL BRNO | 361.20 | -1.20% | 23 055 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +14.45% | 14 289 | 60 | ||||||||||
| MICROSOFT CORP. | 523.50 | +0.07% | 31 620 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 10 290.00 | -0.10% | 6 496 159 | 632 | 10 264.70 | -0.34% | 205 294 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 733.00 | -15.42% | 5 587 | 7 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
