The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	408.00	+0.49%	254 691 828	626 016	405.60	+0.17%	7 037 991	17 311
PX FUT MAR11	1 266.00	+0.40%	0	0
ČEZ	875.00	+0.36%	921 912 327	1 058 167	869.20	+0.20%	22 442 645	25 775
CTX	511.10	+0.24%	0	0
PX BONUS 114+	84.10	+0.24%	0	0
PX FUT JUN11	1 259.00	+0.24%	628 500	5
DAX INDEX SHORT	1 337.00	+0.15%	0	0
CECEXT	335.80	+0.06%	0	0
TOP5 ENERGY GARANT	98.93	+0.01%	0	0
BRENT CRUDE OIL	84.00	0.00%	0	0
BONUS GARANT CZK	108.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›