The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 825.00 | -0.21% | 302 722 | 107 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 672.00 | +0.90% | 46 920 | 70 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.00 | -1.03% | 5 984 748 | 31 092 | 192.00 | -0.26% | 645 579 | 3 345 | ||||||
| TOP5 ENERGY GARANT | 98.93 | +0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
