The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	132.90	-2.21%	67 150	500
CEZ FUT MAR11	871.10	+1.87%	86 500	1
ERBA FUT MAR11	884.60	+1.67%	88 500	1
ST.DLUHOP. VAR/12	100.24	0.00%	153 066	15	10 000.00	0.00%	0	0
ECM	91.60	-1.03%	179 631	1 985	91.40	-1.40%	69 050	750
ERBA FUT JUN11	880.10	+1.73%	348 800	4
KITD, v likvidaci	284.00	-1.39%	520 806	1 823	292.50	0.00%	0	0
PX FUT JUN11	1 259.00	+0.24%	628 500	5
CPI FIM	181.99	-0.55%	1 008 648	5 588	181.60	-0.06%	195 514	1 083
ERSTE TL 20,2	40.30	+2.28%	1 905 200	48 000
HZL WHB 5,80/12	108.49	0.00%	2 143 328	200
PFNONWOVENS	463.00	-1.28%	3 672 712	7 897	464.00	-1.06%	104 250	225
AAA AUTO	25.43	+4.18%	3 800 388	152 368	25.20	+4.13%	3 338 900	133 322
ST.DLUHOP. VAR/16	94.22	0.00%	4 052 060	410	10 000.00	0.00%	0	0
UNIPETROL	192.00	-1.03%	5 984 748	31 092	192.00	-0.26%	645 579	3 345
PHILIP MORRIS ČR A	10 290.00	-0.10%	6 496 159	632	10 264.70	-0.34%	205 294	20
FORTUNA	103.90	-0.95%	8 675 278	83 774	104.00	+0.38%	672 773	6 447
VIG	955.00	-0.52%	8 753 499	9 211	958.00	+0.28%	215 438	225
ST.DLUHOP. 3,55/12	100.00	0.00%	10 632 860	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 850 833	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›