The Prague Stock Exchange and RM-System - daily results dne 19.1.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2012  24.1.2012  23.1.2012  20.1.2012 19.1.2012

The Prague Sotck Exchange and RM-System - daily results - 19.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 000.00	-0.41%	4 058 398	339	12 146.80	+2.68%	121 450	10
PRAZSKE SLUZBY	515.10	0.00%	0	0	609.00	+19.92%	14 616	24
PX INDEX CERT.	91.56	+2.10%	0	0	89.00	0.00%	0	0
RMS MEZZANINE	0.94	+4.44%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	522 163	50	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	316 011 111	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	608 545 922	59 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 090 444	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 242 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	51 028 008	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 769 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	97 063 680	9 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›