Hi price, The Prague Stock Exchange dne 19.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2012  24.1.2012  23.1.2012  20.1.2012 19.1.2012

The Prague Sotck Exchange and RM-System - daily results - 19.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	34.89	+4.81%	0	0
CEZ WARPUT 600	37.05	-0.80%	0	0
O2 WARPUT 350	38.90	+2.37%	0	0
SRX INDEX CERT	39.84	0.00%	0	0
ERSTE WARCALL 450	39.95	+26.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	41.10	+9.89%	0	0
CEZ WARCALL 820	47.70	+0.63%	0	0
ERSTE WARPUT 330	49.05	-12.97%	0	0
NWR TL 95	49.14	+2.27%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 410	54.20	+22.90%	0	0
CEZ WARPUT 670	63.05	-0.80%	0	0
NWR TL 80	64.25	+1.76%	0	0
E4U	68.00	-1.73%	83 617	1 229	69.00	0.00%	0	0
ERSTE WARCALL 370	69.95	+20.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	75.66	+0.54%	0	0
KOMB TS 4200	81.35	-7.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›