Hi price, The Prague Stock Exchange dne 19.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | +0.14% | 315 680 701 | 416 739 | 758.20 | -0.38% | 2 647 963 | 3 490 | ||||||
| TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
| DJ EURO STOXX 50 | 616.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.50 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
| S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
| CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
| ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
| RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
| ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.90 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
