The Prague Stock Exchange and RM-System - daily results dne 19.1.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 63.05 | -0.80% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 37.05 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.54 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
| CEZ TS 980 | 222.20 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
| GOLD | 3 267.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.90 | -0.34% | 0 | 0 | ||||||||||
| RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.00 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.30 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
