The Prague Stock Exchange and RM-System - daily results dne 19.1.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.66 | +0.11% | 17 687 | 1 000 | 17.70 | +1.14% | 94 012 | 5 334 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 196.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.00 | -0.85% | 109 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
| BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.54 | -0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.39 | -1.62% | 51 300 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
