The Prague Stock Exchange and RM-System - daily results dne 19.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2012  24.1.2012  23.1.2012  20.1.2012 19.1.2012

The Prague Sotck Exchange and RM-System - daily results - 19.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	127.90	+6.67%	36 237 100	286 006	128.00	+5.09%	2 801 655	22 127
CEZ FUT JUN12	765.10	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CEZ TL 450	310.90	+0.29%	0	0
CEZ TL 520	240.50	+0.38%	0	0
CEZ TS 1050	291.90	-0.34%	0	0
CEZ TS 980	222.20	-0.45%	0	0
CEZ WARCALL 750	75.66	+0.54%	0	0
CEZ WARCALL 820	47.70	+0.63%	0	0
CEZ WARCALL 900	26.65	+0.57%	0	0
CEZ WARPUT 600	37.05	-0.80%	0	0
CEZ WARPUT 670	63.05	-0.80%	0	0
CPI FIM	88.89	+5.18%	1 753 856	19 685	87.00	0.00%	686 050	7 763
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.00	-0.21%	0	0
CSS INDEX CERT	931.50	+1.42%	0	0
CTX	353.10	+2.08%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›