The Prague Stock Exchange and RM-System - daily results dne 19.1.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TS 480 | 114.36 | -15.58% | 44 600 | 400 | ||||||||||
| ERSTE WARPUT 290 | 34.15 | -13.65% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 49.05 | -12.97% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
| KOMB WARPUT 2600 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 81.35 | -7.61% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 30.85 | -6.94% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 218.50 | -6.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.45 | -5.77% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 111.75 | -5.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.20 | -4.13% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.20 | -1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.50 | -1.80% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 103.39 | -1.62% | 51 300 | 500 | ||||||||||
| O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.00 | -0.85% | 109 500 | 1 000 | ||||||||||
| ||||||||||||||
