The Prague Stock Exchange and RM-System - daily results dne 19.1.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2012  24.1.2012  23.1.2012  20.1.2012 19.1.2012

The Prague Sotck Exchange and RM-System - daily results - 19.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	515.10	0.00%	0	0	609.00	+19.92%	14 616	24
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.00	+12.06%	5 200	4
ERSTE GROUP BANK A	367.90	+5.72%	427 869 783	1 170 471	365.00	+5.67%	25 743 899	70 639
CETV	127.90	+6.67%	36 237 100	286 006	128.00	+5.09%	2 801 655	22 127
KITD, v likvidaci	190.64	+2.00%	2 771 484	14 635	193.90	+3.46%	5 041	26
PHILIP MORRIS ČR A	12 000.00	-0.41%	4 058 398	339	12 146.80	+2.68%	121 450	10
KOMERČNÍ BANKA	3 395.00	+2.26%	272 182 773	80 899	3 372.00	+1.87%	3 292 086	977
VET ASSETS	5.75	0.00%	0	0	5.60	+1.82%	25 130	4 544
VIG	810.50	+1.95%	48 396 443	59 850	802.00	+1.77%	155 591	194
VOLKSWAGEN AG					3 007.30	+1.25%	959 632	320
AAA AUTO	17.66	+0.11%	17 687	1 000	17.70	+1.14%	94 012	5 334
DEUTSCHE TELEKOM					227.30	+0.53%	45 584	200
NWR	144.50	+0.77%	25 029 810	173 177	143.20	+0.49%	1 081 200	7 550
VÍTKOVICE					436.50	+0.32%	68 988	155
FORTUNA	94.66	+0.03%	799 034	8 462	94.80	+0.31%	44 113	465
NOKIA CORP.					108.00	+0.18%	22 796	211
MICROSOFT CORP.					521.00	0.00%	0	0
EXXON MOBIL CORP.					1 702.80	0.00%	0	0
INTEL CORP.					501.90	0.00%	0	0
E4U	68.00	-1.73%	83 617	1 229	69.00	0.00%	0	0
‹‹ First 60     Next 20 ›