The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
CPI FIM					11.30	-0.88%	79 033	7 100
ČEZ	576.80	-0.21%	97 718 433	168 833	577.30	-0.47%	1 159 112	2 002
E4U	73.50	-0.68%	75 541	1 023	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	539.00	+0.77%	76 059 852	142 145	539.00	+0.37%	1 449 316	2 712
FORTUNA	121.10	-0.29%	388 542	3 197	122.10	+0.49%	55 775	457
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	-0.84%	118 527 796	24 980	4 764.00	-0.33%	371 652	78
NWR	0.44	0.00%	639 695	1 451 733	0.50	0.00%	6 800	13 600
O2 C.R.	229.10	+0.09%	6 087 360	26 455	230.00	+1.10%	328 400	1 425
PFNONWOVENS	660.00	-0.44%	614 823	930	660.00	+0.30%	85 800	130
PHILIP MORRIS ČR A	10 840.00	+0.14%	4 213 798	390	10 813.80	0.00%	410 004	38
PLG LOBKOWICZ	179.00	+0.67%	528 953	2 971	178.00	-0.28%	53 300	300
PRAZSKE SLUZBY	1 100.00	+0.09%	17 720	16	1 200.00	+36.36%	56 160	46
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	63 900 999	5 220	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	353 946 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	154 036 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 371 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	548 059 667	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	85.00	-0.41%	774 968	9 207	85.00	0.00%	9 338	110
TOMA	820.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 051.00	+0.57%	1 748 911	1 667	1 042.80	+0.26%	26 070	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1