The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	539.00	+0.77%	76 059 852	142 145	539.00	+0.37%	1 449 316	2 712
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
CPI FIM					11.30	-0.88%	79 033	7 100
AAA AUTO					91.40	+1.55%	1 132 530	12 507
NWR	0.44	0.00%	639 695	1 451 733	0.50	0.00%	6 800	13 600
‹ Previous 20