Top number of shares per day, RM System dne 19.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 840.00 | +0.14% | 4 213 798 | 390 | 10 813.80 | 0.00% | 410 004 | 38 | ||||||
| ŠMERAL BRNO | 217.20 | -12.77% | 7 602 | 35 | ||||||||||
| VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
| OHL ŽS | 2 160.10 | -19.99% | 17 281 | 8 | ||||||||||
| MICROSOFT CORP. | 1 119.70 | +0.43% | 1 120 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | +0.28% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 853.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 189.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 160.10 | +19.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
