The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	51 371 472	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	548 059 667	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	85.00	-0.41%	774 968	9 207	85.00	0.00%	9 338	110
TOMA	820.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	135.85	+3.62%	3 227 996	24 165	136.80	+4.51%	645 148	4 773
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 051.00	+0.57%	1 748 911	1 667	1 042.80	+0.26%	26 070	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1
‹‹ First 20    ‹ Previous 20