The Prague Stock Exchange and RM-System - daily results dne 19.1.2015
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.70 | -1.33% | 46 893 | 695 | ||||||||||
| BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 70.10 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.70 | -2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.90 | +0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.30 | +0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.80 | +1.81% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
