The Prague Stock Exchange and RM-System - daily results dne 19.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
CEZ TS 1050	258.80	0.00%	0	0
CEZ TS 980	195.20	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					11.30	-0.88%	79 033	7 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.00	+0.50%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	+0.01%	0	0
ČESKÁ SPOŘITELNA					1 300.00	0.00%	139 100	107
ČEZ	576.80	-0.21%	97 718 433	168 833	577.30	-0.47%	1 159 112	2 002
‹‹ First 60     ‹ Previous 20 Next 20 ›