Hi price, The Prague Stock Exchange dne 19.1.2015

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	639 695	1 451 733	0.50	0.00%	6 800	13 600
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.50	-4.52%	9 500	1 000
EB EURCZK TS3	11.95	-6.27%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	16.10	0.00%	0	0
EB EGB TS5	16.65	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	21.00	-3.23%	0	0
EB EURCZK TS5	22.20	-3.48%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.20	-3.74%	0	0
BRENT TL+	49.70	-2.17%	0	0
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
BRENT CRUDE OIL	66.70	-1.33%	46 893	695
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›