Hi price, The Prague Stock Exchange dne 19.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2015  22.1.2015  21.1.2015  20.1.2015 19.1.2015

The Prague Sotck Exchange and RM-System - daily results - 19.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	639 695	1 451 733	0.50	0.00%	6 800	13 600
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.50	-4.52%	9 500	1 000
EB EURCZK TS3	11.95	-6.27%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	16.10	0.00%	0	0
EB EGB TS5	16.65	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	21.00	-3.23%	0	0
EB EURCZK TS5	22.20	-3.48%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.20	-3.74%	0	0
BRENT TL+	49.70	-2.17%	0	0
CETV	66.15	+2.88%	1 813 249	27 411	66.20	+1.38%	363 621	5 496
BRENT CRUDE OIL	66.70	-1.33%	46 893	695
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	70.10	-1.96%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.50	-0.68%	75 541	1 023	73.50	0.00%	0	0
EB KOM TS1	75.25	0.00%	0	0
STOCK	85.00	-0.41%	774 968	9 207	85.00	0.00%	9 338	110
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	96.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	63 900 999	5 220	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	353 946 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 371 472	5 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›